Robus Value Bond Fund A
WKN: HAFX6M / ISIN: LU0960826575Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 17.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 14.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 13.11.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 12.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 11.11.25 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 10.11.25 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 07.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 06.11.25 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 05.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 04.11.25 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 03.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 31.10.25 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 30.10.25 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 29.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 28.10.25 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 27.10.25 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 24.10.25 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 23.10.25 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 22.10.25 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 21.10.25 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 20.10.25 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 17.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 16.10.25 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 15.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | - |
