Schroder ISF Asian Dividend Maximiser USD A Acc
WKN: A1W3CV / ISIN: LU0955623706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 14.11.25 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 13.11.25 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 12.11.25 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 11.11.25 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 10.11.25 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 07.11.25 | 182,10 | 182,10 | 182,10 | 182,10 | - |
| 06.11.25 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 05.11.25 | 182,80 | 182,80 | 182,80 | 182,80 | - |
| 04.11.25 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 03.11.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 31.10.25 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 30.10.25 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 29.10.25 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 28.10.25 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 27.10.25 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 24.10.25 | 183,00 | 183,00 | 183,00 | 183,00 | - |
| 23.10.25 | 181,39 | 181,39 | 181,39 | 181,39 | - |
| 22.10.25 | 180,88 | 180,88 | 180,88 | 180,88 | - |
| 21.10.25 | 181,81 | 181,81 | 181,81 | 181,81 | - |
| 20.10.25 | 181,10 | 181,10 | 181,10 | 181,10 | - |
| 17.10.25 | 179,02 | 179,02 | 179,02 | 179,02 | - |
| 16.10.25 | 180,67 | 180,67 | 180,67 | 180,67 | - |
| 15.10.25 | 179,20 | 179,20 | 179,20 | 179,20 | - |
| 14.10.25 | 175,72 | 175,72 | 175,72 | 175,72 | - |
