LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 10.11.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 07.11.25 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 06.11.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 05.11.25 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 04.11.25 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 03.11.25 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 31.10.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 30.10.25 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 29.10.25 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 28.10.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 27.10.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 24.10.25 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 23.10.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 22.10.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 21.10.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 20.10.25 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 17.10.25 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 16.10.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 15.10.25 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 14.10.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 13.10.25 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 10.10.25 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 09.10.25 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 08.10.25 | 66,02 | 66,02 | 66,02 | 66,02 | - |
