JPM Emerging Markets Dividend A (div) - EUR
WKN: A1J9HL / ISIN: LU0862449856Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 13.11.25 | 87,04 | 87,04 | 87,04 | 87,04 | - |
| 12.11.25 | 87,39 | 87,39 | 87,39 | 87,39 | - |
| 11.11.25 | 86,62 | 86,62 | 86,62 | 86,62 | - |
| 10.11.25 | 86,61 | 86,61 | 86,61 | 86,61 | - |
| 07.11.25 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 06.11.25 | 87,07 | 87,07 | 87,07 | 87,07 | - |
| 05.11.25 | 86,56 | 86,56 | 86,56 | 86,56 | - |
| 04.11.25 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 03.11.25 | 87,44 | 87,44 | 87,44 | 87,44 | - |
| 31.10.25 | 87,05 | 87,05 | 87,05 | 87,05 | - |
| 30.10.25 | 86,66 | 86,66 | 86,66 | 86,66 | - |
| 29.10.25 | 86,25 | 86,25 | 86,25 | 86,25 | - |
| 28.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 27.10.25 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 24.10.25 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 23.10.25 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 22.10.25 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 21.10.25 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 20.10.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 17.10.25 | 82,89 | 82,89 | 82,89 | 82,89 | - |
| 16.10.25 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 15.10.25 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 14.10.25 | 82,27 | 82,27 | 82,27 | 82,27 | - |
| 13.10.25 | 83,14 | 83,14 | 83,14 | 83,14 | - |
