Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.25 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 05.11.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 04.11.25 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 03.11.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 31.10.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 30.10.25 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 29.10.25 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 28.10.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 27.10.25 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 24.10.25 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 23.10.25 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 22.10.25 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 21.10.25 | 132,42 | 132,42 | 132,42 | 132,42 | - |
| 20.10.25 | 132,49 | 132,49 | 132,49 | 132,49 | - |
| 17.10.25 | 130,50 | 130,50 | 130,50 | 130,50 | - |
| 16.10.25 | 130,24 | 130,24 | 130,24 | 130,24 | - |
| 15.10.25 | 131,48 | 131,48 | 131,48 | 131,48 | - |
| 14.10.25 | 130,53 | 130,53 | 130,53 | 130,53 | - |
| 13.10.25 | 130,99 | 130,99 | 130,99 | 130,99 | - |
| 10.10.25 | 128,90 | 128,90 | 128,90 | 128,90 | - |
| 09.10.25 | 131,85 | 131,85 | 131,85 | 131,85 | - |
| 08.10.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 07.10.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 06.10.25 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 03.10.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
