Goldman Sachs India Equity Portfolio R GBP Dist.
WKN: A1T9G5 / ISIN: LU0858290173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 07.11.25 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 06.11.25 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 04.11.25 | 49,15 | 49,15 | 49,15 | 49,15 | - |
| 03.11.25 | 49,06 | 49,06 | 49,06 | 49,06 | - |
| 31.10.25 | 48,75 | 48,75 | 48,75 | 48,75 | - |
| 30.10.25 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 29.10.25 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 28.10.25 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 27.10.25 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 24.10.25 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 23.10.25 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 20.10.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 17.10.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 16.10.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 15.10.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 14.10.25 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 13.10.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 10.10.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 09.10.25 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 08.10.25 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 07.10.25 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 06.10.25 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 03.10.25 | 46,05 | 46,05 | 46,05 | 46,05 | - |
| 01.10.25 | 45,76 | 45,76 | 45,76 | 45,76 | - |
