Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 5.025 | 5.025 | 5.025 | 5.025 | - |
| 18.11.25 | 5.042 | 5.042 | 5.042 | 5.042 | - |
| 17.11.25 | 5.209 | 5.209 | 5.209 | 5.209 | - |
| 14.11.25 | 5.215 | 5.215 | 5.215 | 5.215 | - |
| 13.11.25 | 5.309 | 5.309 | 5.309 | 5.309 | - |
| 12.11.25 | 5.286 | 5.286 | 5.286 | 5.286 | - |
| 11.11.25 | 5.263 | 5.263 | 5.263 | 5.263 | - |
| 10.11.25 | 5.270 | 5.270 | 5.270 | 5.270 | - |
| 07.11.25 | 5.205 | 5.205 | 5.205 | 5.205 | - |
| 06.11.25 | 5.267 | 5.267 | 5.267 | 5.267 | - |
| 05.11.25 | 5.198 | 5.198 | 5.198 | 5.198 | - |
| 04.11.25 | 5.331 | 5.331 | 5.331 | 5.331 | - |
| 03.11.25 | 5.426 | 5.426 | 5.426 | 5.426 | - |
| 31.10.25 | 5.425 | 5.425 | 5.425 | 5.425 | - |
| 30.10.25 | 5.313 | 5.313 | 5.313 | 5.313 | - |
| 29.10.25 | 5.311 | 5.311 | 5.311 | 5.311 | - |
| 28.10.25 | 5.198 | 5.198 | 5.198 | 5.198 | - |
| 27.10.25 | 5.228 | 5.228 | 5.228 | 5.228 | - |
| 24.10.25 | 5.103 | 5.103 | 5.103 | 5.103 | - |
| 23.10.25 | 5.035 | 5.035 | 5.035 | 5.035 | - |
| 22.10.25 | 5.103 | 5.103 | 5.103 | 5.103 | - |
| 21.10.25 | 5.104 | 5.104 | 5.104 | 5.104 | - |
| 20.10.25 | 5.091 | 5.091 | 5.091 | 5.091 | - |
| 17.10.25 | 4.925 | 4.925 | 4.925 | 4.925 | - |
| 16.10.25 | 4.997 | 4.997 | 4.997 | 4.997 | - |
