DWS Invest Top Dividend USD LDH (P)
WKN: DWS1CH / ISIN: LU0740838031Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 175,69 | 175,69 | 175,69 | 175,69 | - |
| 17.11.25 | 177,48 | 177,48 | 177,48 | 177,48 | - |
| 14.11.25 | 176,73 | 176,73 | 176,73 | 176,73 | - |
| 13.11.25 | 179,09 | 179,09 | 179,09 | 179,09 | - |
| 12.11.25 | 178,75 | 178,75 | 178,75 | 178,75 | - |
| 11.11.25 | 177,30 | 177,30 | 177,30 | 177,30 | - |
| 10.11.25 | 175,73 | 175,73 | 175,73 | 175,73 | - |
| 07.11.25 | 173,92 | 173,92 | 173,92 | 173,92 | - |
| 06.11.25 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 05.11.25 | 174,01 | 174,01 | 174,01 | 174,01 | - |
| 04.11.25 | 173,58 | 173,58 | 173,58 | 173,58 | - |
| 03.11.25 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 31.10.25 | 174,93 | 174,93 | 174,93 | 174,93 | - |
| 30.10.25 | 175,63 | 175,63 | 175,63 | 175,63 | - |
| 29.10.25 | 175,64 | 175,64 | 175,64 | 175,64 | - |
| 28.10.25 | 176,10 | 176,10 | 176,10 | 176,10 | - |
| 27.10.25 | 176,25 | 176,25 | 176,25 | 176,25 | - |
| 24.10.25 | 176,96 | 176,96 | 176,96 | 176,96 | - |
| 23.10.25 | 177,35 | 177,35 | 177,35 | 177,35 | - |
| 22.10.25 | 176,69 | 176,69 | 176,69 | 176,69 | - |
| 21.10.25 | 177,41 | 177,41 | 177,41 | 177,41 | - |
| 20.10.25 | 178,58 | 178,58 | 178,58 | 178,58 | - |
| 17.10.25 | 177,96 | 177,96 | 177,96 | 177,96 | - |
| 16.10.25 | 178,65 | 178,65 | 178,65 | 178,65 | - |
| 15.10.25 | 178,05 | 178,05 | 178,05 | 178,05 | - |
