MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 13.11.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 12.11.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 11.11.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 10.11.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 07.11.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 06.11.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 05.11.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 04.11.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 03.11.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 31.10.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 30.10.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 29.10.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 28.10.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 27.10.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 24.10.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 23.10.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 22.10.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 21.10.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 20.10.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 17.10.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 16.10.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 15.10.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 14.10.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 13.10.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
