BlackRock Global Funds - Latin American Fund D2 EUR Hedged
WKN: A1J4NS / ISIN: LU0827884254Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 52,74 | 52,74 | 52,74 | 52,74 | - |
| 19.11.25 | 52,88 | 52,88 | 52,88 | 52,88 | - |
| 18.11.25 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 17.11.25 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 14.11.25 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 13.11.25 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 12.11.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 11.11.25 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 10.11.25 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 07.11.25 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 06.11.25 | 53,09 | 53,09 | 53,09 | 53,09 | - |
| 05.11.25 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 04.11.25 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 03.11.25 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 31.10.25 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 30.10.25 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 29.10.25 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 28.10.25 | 51,69 | 51,69 | 51,69 | 51,69 | - |
| 27.10.25 | 51,46 | 51,46 | 51,46 | 51,46 | - |
| 24.10.25 | 51,25 | 51,25 | 51,25 | 51,25 | - |
| 23.10.25 | 50,75 | 50,75 | 50,75 | 50,75 | - |
| 22.10.25 | 50,28 | 50,28 | 50,28 | 50,28 | - |
| 21.10.25 | 50,16 | 50,16 | 50,16 | 50,16 | - |
| 20.10.25 | 50,32 | 50,32 | 50,32 | 50,32 | - |
| 17.10.25 | 49,62 | 49,62 | 49,62 | 49,62 | - |
