Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 18.11.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 17.11.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 14.11.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 13.11.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 12.11.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 11.11.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 10.11.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 07.11.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 06.11.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 05.11.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 04.11.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 03.11.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 31.10.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 30.10.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 29.10.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 28.10.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 27.10.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 24.10.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 23.10.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 22.10.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 21.10.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 20.10.25 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 17.10.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 16.10.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
