Schroder ISF Emerging Markets B Acc
WKN: 933356 / ISIN: LU0106252462Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 13.11.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 12.11.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 11.11.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 10.11.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 07.11.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 06.11.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 05.11.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 04.11.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 03.11.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 31.10.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 30.10.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 29.10.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 28.10.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 27.10.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 24.10.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 23.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 22.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.10.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 20.10.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 17.10.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 16.10.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 14.10.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 13.10.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
