Xtrackers CSI300 Swap UCITS ETF 1C
WKN: DBX0M2 / ISIN: LU0779800910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 17.11.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 14.11.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.11.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 12.11.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 11.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 10.11.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 07.11.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 06.11.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 05.11.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 04.11.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 03.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 31.10.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 30.10.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 29.10.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 28.10.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 27.10.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 24.10.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.10.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 22.10.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 21.10.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 20.10.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 17.10.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 16.10.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 15.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
