Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 18.11.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 17.11.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 14.11.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 13.11.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 12.11.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 11.11.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 10.11.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 07.11.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 06.11.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 05.11.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 04.11.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 03.11.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 31.10.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 30.10.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 29.10.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 28.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 27.10.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 24.10.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 23.10.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 22.10.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 21.10.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 20.10.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 17.10.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 16.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
