Fidelity Funds - Global Dividend Fund A-Acc-USD
WKN: A1JWQ2 / ISIN: LU0772969993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 25.11.25 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 24.11.25 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 21.11.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 20.11.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 19.11.25 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 18.11.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 17.11.25 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 14.11.25 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 13.11.25 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 12.11.25 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 11.11.25 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 10.11.25 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 07.11.25 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 06.11.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 05.11.25 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 04.11.25 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 03.11.25 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 31.10.25 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 30.10.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 29.10.25 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 28.10.25 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 27.10.25 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 24.10.25 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 23.10.25 | 32,05 | 32,05 | 32,05 | 32,05 | - |
