Comgest Growth Europe EUR I Acc
WKN: A1JSK7 / ISIN: IE00B5WN3467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 10.11.25 | 43,02 | 43,02 | 43,02 | 43,02 | - |
| 07.11.25 | 42,69 | 42,69 | 42,69 | 42,69 | - |
| 06.11.25 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 05.11.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 04.11.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 03.11.25 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 31.10.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 30.10.25 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 29.10.25 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 28.10.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 24.10.25 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 23.10.25 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 22.10.25 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 21.10.25 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 20.10.25 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 17.10.25 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 16.10.25 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 15.10.25 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 14.10.25 | 42,91 | 42,91 | 42,91 | 42,91 | - |
| 13.10.25 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 10.10.25 | 42,89 | 42,89 | 42,89 | 42,89 | - |
| 09.10.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 08.10.25 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 07.10.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
