CONREN Fortune SF
WKN: 602159 / ISIN: LU0122183469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.25 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 24.10.25 | 193,54 | 193,54 | 193,54 | 193,54 | - |
| 23.10.25 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 22.10.25 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 21.10.25 | 194,23 | 194,23 | 194,23 | 194,23 | - |
| 20.10.25 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 17.10.25 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 16.10.25 | 193,46 | 193,46 | 193,46 | 193,46 | - |
| 15.10.25 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 14.10.25 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 13.10.25 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 10.10.25 | 193,87 | 193,87 | 193,87 | 193,87 | - |
| 09.10.25 | 194,51 | 194,51 | 194,51 | 194,51 | - |
| 08.10.25 | 193,36 | 193,36 | 193,36 | 193,36 | - |
| 07.10.25 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 06.10.25 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 03.10.25 | 191,58 | 191,58 | 191,58 | 191,58 | - |
| 02.10.25 | 190,22 | 190,22 | 190,22 | 190,22 | - |
| 01.10.25 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 30.09.25 | 188,60 | 188,60 | 188,60 | 188,60 | - |
| 29.09.25 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 26.09.25 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 25.09.25 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 24.09.25 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 23.09.25 | 188,62 | 188,62 | 188,62 | 188,62 | - |
