Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 14.11.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 13.11.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 12.11.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 11.11.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 10.11.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 07.11.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 06.11.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 05.11.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 04.11.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 03.11.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 31.10.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 30.10.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 29.10.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 28.10.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 27.10.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 24.10.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 23.10.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 22.10.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 21.10.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 20.10.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 17.10.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 16.10.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 15.10.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 14.10.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
