I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 17.11.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 14.11.25 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 13.11.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 12.11.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 11.11.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 10.11.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 07.11.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 06.11.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 05.11.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 04.11.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 03.11.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 31.10.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 30.10.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 29.10.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 28.10.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 27.10.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 24.10.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 23.10.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 22.10.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 21.10.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 20.10.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 17.10.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 16.10.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 15.10.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
