Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 11.11.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 10.11.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 07.11.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 06.11.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 05.11.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 03.11.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 31.10.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 30.10.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 29.10.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 28.10.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 27.10.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 24.10.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 23.10.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 22.10.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 21.10.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 20.10.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 17.10.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 16.10.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 15.10.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 14.10.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 13.10.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 10.10.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 09.10.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 08.10.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
