First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 82,54 | 82,54 | 82,54 | 82,54 | - |
| 14.11.25 | 82,67 | 82,67 | 82,67 | 82,67 | - |
| 13.11.25 | 83,10 | 83,10 | 83,10 | 83,10 | - |
| 12.11.25 | 83,33 | 83,33 | 83,33 | 83,33 | - |
| 11.11.25 | 83,23 | 83,23 | 83,23 | 83,23 | - |
| 10.11.25 | 82,57 | 82,57 | 82,57 | 82,57 | - |
| 07.11.25 | 81,85 | 81,85 | 81,85 | 81,85 | - |
| 06.11.25 | 82,06 | 82,06 | 82,06 | 82,06 | - |
| 05.11.25 | 82,16 | 82,16 | 82,16 | 82,16 | - |
| 04.11.25 | 82,09 | 82,09 | 82,09 | 82,09 | - |
| 03.11.25 | 82,39 | 82,39 | 82,39 | 82,39 | - |
| 31.10.25 | 82,34 | 82,34 | 82,34 | 82,34 | - |
| 30.10.25 | 82,47 | 82,47 | 82,47 | 82,47 | - |
| 29.10.25 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 28.10.25 | 82,74 | 82,74 | 82,74 | 82,74 | - |
| 27.10.25 | 82,85 | 82,85 | 82,85 | 82,85 | - |
| 24.10.25 | 82,67 | 82,67 | 82,67 | 82,67 | - |
| 23.10.25 | 82,70 | 82,70 | 82,70 | 82,70 | - |
| 22.10.25 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 21.10.25 | 82,78 | 82,78 | 82,78 | 82,78 | - |
| 20.10.25 | 83,18 | 83,18 | 83,18 | 83,18 | - |
| 17.10.25 | 82,39 | 82,39 | 82,39 | 82,39 | - |
| 16.10.25 | 82,90 | 82,90 | 82,90 | 82,90 | - |
| 15.10.25 | 82,71 | 82,71 | 82,71 | 82,71 | - |
| 14.10.25 | 82,35 | 82,35 | 82,35 | 82,35 | - |
