iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN: A0H08K / ISIN: DE000A0H08K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 17.11.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 14.11.25 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 13.11.25 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 12.11.25 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 11.11.25 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 10.11.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 07.11.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 06.11.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 05.11.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 04.11.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 03.11.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 31.10.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 30.10.25 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 29.10.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 28.10.25 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 27.10.25 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 24.10.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 23.10.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 22.10.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 21.10.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 20.10.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 17.10.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 16.10.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 15.10.25 | 48,66 | 48,66 | 48,66 | 48,66 | - |
