ODDO BHF Money Market G-EUR
WKN: A1CUGJ / ISIN: DE000A1CUGJ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 5.332 | 5.332 | 5.332 | 5.332 | - |
| 17.11.25 | 5.332 | 5.332 | 5.332 | 5.332 | - |
| 14.11.25 | 5.331 | 5.331 | 5.331 | 5.331 | - |
| 13.11.25 | 5.331 | 5.331 | 5.331 | 5.331 | - |
| 12.11.25 | 5.330 | 5.330 | 5.330 | 5.330 | - |
| 11.11.25 | 5.330 | 5.330 | 5.330 | 5.330 | - |
| 10.11.25 | 5.330 | 5.330 | 5.330 | 5.330 | - |
| 07.11.25 | 5.329 | 5.329 | 5.329 | 5.329 | - |
| 06.11.25 | 5.329 | 5.329 | 5.329 | 5.329 | - |
| 05.11.25 | 5.329 | 5.329 | 5.329 | 5.329 | - |
| 04.11.25 | 5.328 | 5.328 | 5.328 | 5.328 | - |
| 03.11.25 | 5.328 | 5.328 | 5.328 | 5.328 | - |
| 31.10.25 | 5.327 | 5.327 | 5.327 | 5.327 | - |
| 30.10.25 | 5.327 | 5.327 | 5.327 | 5.327 | - |
| 29.10.25 | 5.327 | 5.327 | 5.327 | 5.327 | - |
| 28.10.25 | 5.326 | 5.326 | 5.326 | 5.326 | - |
| 24.10.25 | 5.323 | 5.323 | 5.323 | 5.323 | - |
| 23.10.25 | 5.325 | 5.325 | 5.325 | 5.325 | - |
| 22.10.25 | 5.325 | 5.325 | 5.325 | 5.325 | - |
| 21.10.25 | 5.324 | 5.324 | 5.324 | 5.324 | - |
| 20.10.25 | 5.324 | 5.324 | 5.324 | 5.324 | - |
| 17.10.25 | 5.324 | 5.324 | 5.324 | 5.324 | - |
| 16.10.25 | 5.323 | 5.323 | 5.323 | 5.323 | - |
| 15.10.25 | 5.323 | 5.323 | 5.323 | 5.323 | - |
| 14.10.25 | 5.323 | 5.323 | 5.323 | 5.323 | - |
