DWS Qi Eurozone Equity FD
WKN: A0YCG6 / ISIN: DE000A0YCG63Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 151.239 | 151.239 | 151.239 | 151.239 | - |
| 18.11.25 | 151.570 | 151.570 | 151.570 | 151.570 | - |
| 17.11.25 | 153.955 | 153.955 | 153.955 | 153.955 | - |
| 14.11.25 | 153.779 | 153.779 | 153.779 | 153.779 | - |
| 13.11.25 | 157.095 | 157.095 | 157.095 | 157.095 | - |
| 12.11.25 | 157.082 | 157.082 | 157.082 | 157.082 | - |
| 11.11.25 | 154.721 | 154.721 | 154.721 | 154.721 | - |
| 10.11.25 | 154.074 | 154.074 | 154.074 | 154.074 | - |
| 07.11.25 | 151.845 | 151.845 | 151.845 | 151.845 | - |
| 06.11.25 | 153.491 | 153.491 | 153.491 | 153.491 | - |
| 05.11.25 | 153.105 | 153.105 | 153.105 | 153.105 | - |
| 04.11.25 | 152.574 | 152.574 | 152.574 | 152.574 | - |
| 03.11.25 | 154.655 | 154.655 | 154.655 | 154.655 | - |
| 31.10.25 | 154.269 | 154.269 | 154.269 | 154.269 | - |
| 30.10.25 | 154.049 | 154.049 | 154.049 | 154.049 | - |
| 29.10.25 | 155.256 | 155.256 | 155.256 | 155.256 | - |
| 28.10.25 | 154.662 | 154.662 | 154.662 | 154.662 | - |
| 27.10.25 | 154.376 | 154.376 | 154.376 | 154.376 | - |
| 24.10.25 | 153.330 | 153.330 | 153.330 | 153.330 | - |
| 23.10.25 | 153.614 | 153.614 | 153.614 | 153.614 | - |
| 22.10.25 | 153.674 | 153.674 | 153.674 | 153.674 | - |
| 21.10.25 | 153.830 | 153.830 | 153.830 | 153.830 | - |
| 20.10.25 | 152.837 | 152.837 | 152.837 | 152.837 | - |
| 17.10.25 | 151.712 | 151.712 | 151.712 | 151.712 | - |
| 16.10.25 | 152.600 | 152.600 | 152.600 | 152.600 | - |
