FTGF ClearBridge US Large Cap Growth Fund GA USD ACC
WKN: A1CZ0E / ISIN: IE00B50S8159Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 785,72 | 785,72 | 785,72 | 785,72 | - |
| 17.11.25 | 795,53 | 795,53 | 795,53 | 795,53 | - |
| 14.11.25 | 803,68 | 803,68 | 803,68 | 803,68 | - |
| 13.11.25 | 805,87 | 805,87 | 805,87 | 805,87 | - |
| 12.11.25 | 820,46 | 820,46 | 820,46 | 820,46 | - |
| 11.11.25 | 823,70 | 823,70 | 823,70 | 823,70 | - |
| 10.11.25 | 823,98 | 823,98 | 823,98 | 823,98 | - |
| 07.11.25 | 809,84 | 809,84 | 809,84 | 809,84 | - |
| 06.11.25 | 809,85 | 809,85 | 809,85 | 809,85 | - |
| 05.11.25 | 821,64 | 821,64 | 821,64 | 821,64 | - |
| 04.11.25 | 820,28 | 820,28 | 820,28 | 820,28 | - |
| 03.11.25 | 834,99 | 834,99 | 834,99 | 834,99 | - |
| 31.10.25 | 832,07 | 832,07 | 832,07 | 832,07 | - |
| 30.10.25 | 826,13 | 826,13 | 826,13 | 826,13 | - |
| 29.10.25 | 842,25 | 842,25 | 842,25 | 842,25 | - |
| 28.10.25 | 843,24 | 843,24 | 843,24 | 843,24 | - |
| 27.10.25 | 837,65 | 837,65 | 837,65 | 837,65 | - |
| 24.10.25 | 826,81 | 826,81 | 826,81 | 826,81 | - |
| 23.10.25 | 822,00 | 822,00 | 822,00 | 822,00 | - |
| 22.10.25 | 814,55 | 814,55 | 814,55 | 814,55 | - |
| 21.10.25 | 820,88 | 820,88 | 820,88 | 820,88 | - |
| 20.10.25 | 818,54 | 818,54 | 818,54 | 818,54 | - |
| 17.10.25 | 809,63 | 809,63 | 809,63 | 809,63 | - |
| 16.10.25 | 805,13 | 805,13 | 805,13 | 805,13 | - |
| 15.10.25 | 809,58 | 809,58 | 809,58 | 809,58 | - |
