Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 16.10.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 15.10.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 14.10.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 13.10.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 10.10.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 09.10.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 08.10.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 07.10.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 06.10.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 03.10.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 02.10.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 01.10.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 30.09.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 29.09.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 26.09.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 25.09.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 24.09.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 23.09.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 22.09.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 19.09.25 | 986,23 | 986,23 | 986,23 | 986,23 | - |
| 18.09.25 | 981,81 | 981,81 | 981,81 | 981,81 | - |
| 17.09.25 | 990,33 | 990,33 | 990,33 | 990,33 | - |
| 16.09.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 15.09.25 | 999,48 | 999,48 | 999,48 | 999,48 | - |
