Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 18.11.25 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 17.11.25 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 14.11.25 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 13.11.25 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 12.11.25 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 11.11.25 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 10.11.25 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 07.11.25 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 06.11.25 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 05.11.25 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 04.11.25 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 03.11.25 | 77,79 | 77,79 | 77,79 | 77,79 | - |
| 31.10.25 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 30.10.25 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 29.10.25 | 78,32 | 78,32 | 78,32 | 78,32 | - |
| 28.10.25 | 78,15 | 78,15 | 78,15 | 78,15 | - |
| 27.10.25 | 78,07 | 78,07 | 78,07 | 78,07 | - |
| 24.10.25 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 23.10.25 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 22.10.25 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 21.10.25 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 20.10.25 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 17.10.25 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 16.10.25 | 77,25 | 77,25 | 77,25 | 77,25 | - |
