Nordea 1 - Multi Asset Fund HB SEK
WKN: A1CTQB / ISIN: LU0445386443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 13.11.25 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 12.11.25 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 11.11.25 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 10.11.25 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 07.11.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 06.11.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 05.11.25 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 04.11.25 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 03.11.25 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 31.10.25 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 30.10.25 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 29.10.25 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 28.10.25 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 27.10.25 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 24.10.25 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 23.10.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 22.10.25 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 21.10.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 20.10.25 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 17.10.25 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 16.10.25 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 15.10.25 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 14.10.25 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 13.10.25 | 134,30 | 134,30 | 134,30 | 134,30 | - |
