LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 14.264 | 14.264 | 14.264 | 14.264 | - |
| 12.02.24 | 14.239 | 14.239 | 14.239 | 14.239 | - |
| 05.02.24 | 14.090 | 14.090 | 14.090 | 14.090 | - |
| 31.01.24 | 14.023 | 14.023 | 14.023 | 14.023 | - |
| 29.01.24 | 14.098 | 14.098 | 14.098 | 14.098 | - |
| 22.01.24 | 13.996 | 13.996 | 13.996 | 13.996 | - |
| 15.01.24 | 13.936 | 13.936 | 13.936 | 13.936 | - |
| 08.01.24 | 13.844 | 13.844 | 13.844 | 13.844 | - |
| 03.01.24 | 13.805 | 13.805 | 13.805 | 13.805 | - |
| 27.12.23 | 13.949 | 13.949 | 13.949 | 13.949 | - |
| 18.12.23 | 13.903 | 13.903 | 13.903 | 13.903 | - |
| 11.12.23 | 13.710 | 13.710 | 13.710 | 13.710 | - |
| 04.12.23 | 13.630 | 13.630 | 13.630 | 13.630 | - |
| 30.11.23 | 13.562 | 13.562 | 13.562 | 13.562 | - |
| 27.11.23 | 13.530 | 13.530 | 13.530 | 13.530 | - |
| 20.11.23 | 13.498 | 13.498 | 13.498 | 13.498 | - |
| 13.11.23 | 13.264 | 13.264 | 13.264 | 13.264 | - |
| 06.11.23 | 13.232 | 13.232 | 13.232 | 13.232 | - |
| 31.10.23 | 12.936 | 12.936 | 12.936 | 12.936 | - |
| 30.10.23 | 12.892 | 12.892 | 12.892 | 12.892 | - |
| 23.10.23 | 12.936 | 12.936 | 12.936 | 12.936 | - |
| 16.10.23 | 13.232 | 13.232 | 13.232 | 13.232 | - |
| 09.10.23 | 13.191 | 13.191 | 13.191 | 13.191 | - |
| 02.10.23 | 13.247 | 13.247 | 13.247 | 13.247 | - |
| 25.09.23 | 13.382 | 13.382 | 13.382 | 13.382 | - |
