Legg Mason Capital Management Value Fund F THES.
WKN: A0YJCU / ISIN: IE00B53D7544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 433,59 | 433,59 | 433,59 | 433,59 | - |
| 17.11.25 | 434,30 | 434,30 | 434,30 | 434,30 | - |
| 14.11.25 | 439,36 | 439,36 | 439,36 | 439,36 | - |
| 13.11.25 | 440,42 | 440,42 | 440,42 | 440,42 | - |
| 12.11.25 | 448,06 | 448,06 | 448,06 | 448,06 | - |
| 11.11.25 | 447,33 | 447,33 | 447,33 | 447,33 | - |
| 10.11.25 | 443,63 | 443,63 | 443,63 | 443,63 | - |
| 07.11.25 | 439,43 | 439,43 | 439,43 | 439,43 | - |
| 06.11.25 | 437,75 | 437,75 | 437,75 | 437,75 | - |
| 05.11.25 | 441,25 | 441,25 | 441,25 | 441,25 | - |
| 04.11.25 | 438,62 | 438,62 | 438,62 | 438,62 | - |
| 03.11.25 | 442,77 | 442,77 | 442,77 | 442,77 | - |
| 31.10.25 | 442,76 | 442,76 | 442,76 | 442,76 | - |
| 30.10.25 | 439,56 | 439,56 | 439,56 | 439,56 | - |
| 29.10.25 | 441,93 | 441,93 | 441,93 | 441,93 | - |
| 28.10.25 | 447,39 | 447,39 | 447,39 | 447,39 | - |
| 27.10.25 | 450,21 | 450,21 | 450,21 | 450,21 | - |
| 24.10.25 | 448,20 | 448,20 | 448,20 | 448,20 | - |
| 23.10.25 | 446,69 | 446,69 | 446,69 | 446,69 | - |
| 22.10.25 | 444,66 | 444,66 | 444,66 | 444,66 | - |
| 21.10.25 | 447,83 | 447,83 | 447,83 | 447,83 | - |
| 20.10.25 | 449,34 | 449,34 | 449,34 | 449,34 | - |
| 17.10.25 | 444,34 | 444,34 | 444,34 | 444,34 | - |
| 16.10.25 | 442,93 | 442,93 | 442,93 | 442,93 | - |
| 15.10.25 | 445,51 | 445,51 | 445,51 | 445,51 | - |
