Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 14.11.25 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 13.11.25 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 12.11.25 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 11.11.25 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 10.11.25 | 2.500 | 2.500 | 2.500 | 2.500 | - |
| 07.11.25 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 06.11.25 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 05.11.25 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 04.11.25 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 03.11.25 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 31.10.25 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 30.10.25 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 29.10.25 | 2.466 | 2.466 | 2.466 | 2.466 | - |
| 28.10.25 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 27.10.25 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 24.10.25 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 23.10.25 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 22.10.25 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 21.10.25 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 20.10.25 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 17.10.25 | 2.419 | 2.419 | 2.419 | 2.419 | - |
| 16.10.25 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 15.10.25 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 14.10.25 | 2.387 | 2.387 | 2.387 | 2.387 | - |
