Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.25 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 30.09.25 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 29.09.25 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 26.09.25 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 25.09.25 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 24.09.25 | 2.556 | 2.556 | 2.556 | 2.556 | - |
| 23.09.25 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 22.09.25 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 19.09.25 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 18.09.25 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 17.09.25 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 16.09.25 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 15.09.25 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 12.09.25 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 11.09.25 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 10.09.25 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 09.09.25 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 05.09.25 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 04.09.25 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 03.09.25 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 02.09.25 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 01.09.25 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 29.08.25 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 28.08.25 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 26.08.25 | 2.588 | 2.588 | 2.588 | 2.588 | - |
