MANDO aktiv Multi Assets IT (A)
WKN: A0YBF4 / ISIN: AT0000A0F9F9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 14.11.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 13.11.25 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 12.11.25 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 11.11.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 10.11.25 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 07.11.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 06.11.25 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 05.11.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 04.11.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 03.11.25 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 31.10.25 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 30.10.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 29.10.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 28.10.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 27.10.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 24.10.25 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 23.10.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 22.10.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 21.10.25 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 20.10.25 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 17.10.25 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 16.10.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 15.10.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 14.10.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
