Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 24.11.25 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 21.11.25 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 20.11.25 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 19.11.25 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 18.11.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 17.11.25 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 14.11.25 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 13.11.25 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 12.11.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 11.11.25 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 10.11.25 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 07.11.25 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 06.11.25 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 05.11.25 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 04.11.25 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 03.11.25 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 31.10.25 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 30.10.25 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 29.10.25 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 28.10.25 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 27.10.25 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 24.10.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 23.10.25 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 22.10.25 | 2.414 | 2.414 | 2.414 | 2.414 | - |
