Candriam Equities L Australia C auss.
WKN: 987192 / ISIN: LU0078775284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 959,03 | 959,03 | 959,03 | 959,03 | - |
| 25.11.25 | 948,28 | 948,28 | 948,28 | 948,28 | - |
| 24.11.25 | 944,65 | 944,65 | 944,65 | 944,65 | - |
| 21.11.25 | 934,99 | 934,99 | 934,99 | 934,99 | - |
| 20.11.25 | 953,98 | 953,98 | 953,98 | 953,98 | - |
| 19.11.25 | 937,55 | 937,55 | 937,55 | 937,55 | - |
| 18.11.25 | 941,17 | 941,17 | 941,17 | 941,17 | - |
| 17.11.25 | 958,69 | 958,69 | 958,69 | 958,69 | - |
| 14.11.25 | 958,31 | 958,31 | 958,31 | 958,31 | - |
| 13.11.25 | 974,66 | 974,66 | 974,66 | 974,66 | - |
| 12.11.25 | 973,44 | 973,44 | 973,44 | 973,44 | - |
| 11.11.25 | 978,25 | 978,25 | 978,25 | 978,25 | - |
| 10.11.25 | 975,75 | 975,75 | 975,75 | 975,75 | - |
| 07.11.25 | 963,97 | 963,97 | 963,97 | 963,97 | - |
| 06.11.25 | 976,77 | 976,77 | 976,77 | 976,77 | - |
| 05.11.25 | 976,46 | 976,46 | 976,46 | 976,46 | - |
| 04.11.25 | 982,53 | 982,53 | 982,53 | 982,53 | - |
| 03.11.25 | 995,27 | 995,27 | 995,27 | 995,27 | - |
| 31.10.25 | 996,00 | 996,00 | 996,00 | 996,00 | - |
| 30.10.25 | 999,38 | 999,38 | 999,38 | 999,38 | - |
| 29.10.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 28.10.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 27.10.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 24.10.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 23.10.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
