JPM Global Healthcare A (dist) - USD
WKN: A0RPEX / ISIN: LU0432979374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 485,51 | 485,51 | 485,51 | 485,51 | - |
| 13.11.25 | 490,01 | 490,01 | 490,01 | 490,01 | - |
| 12.11.25 | 487,66 | 487,66 | 487,66 | 487,66 | - |
| 11.11.25 | 476,39 | 476,39 | 476,39 | 476,39 | - |
| 10.11.25 | 470,60 | 470,60 | 470,60 | 470,60 | - |
| 07.11.25 | 464,00 | 464,00 | 464,00 | 464,00 | - |
| 06.11.25 | 465,92 | 465,92 | 465,92 | 465,92 | - |
| 05.11.25 | 463,36 | 463,36 | 463,36 | 463,36 | - |
| 04.11.25 | 462,91 | 462,91 | 462,91 | 462,91 | - |
| 03.11.25 | 463,58 | 463,58 | 463,58 | 463,58 | - |
| 31.10.25 | 465,87 | 465,87 | 465,87 | 465,87 | - |
| 30.10.25 | 468,90 | 468,90 | 468,90 | 468,90 | - |
| 29.10.25 | 468,69 | 468,69 | 468,69 | 468,69 | - |
| 28.10.25 | 472,93 | 472,93 | 472,93 | 472,93 | - |
| 27.10.25 | 470,93 | 470,93 | 470,93 | 470,93 | - |
| 24.10.25 | 468,98 | 468,98 | 468,98 | 468,98 | - |
| 23.10.25 | 467,19 | 467,19 | 467,19 | 467,19 | - |
| 22.10.25 | 469,09 | 469,09 | 469,09 | 469,09 | - |
| 21.10.25 | 466,56 | 466,56 | 466,56 | 466,56 | - |
| 20.10.25 | 465,60 | 465,60 | 465,60 | 465,60 | - |
| 17.10.25 | 463,49 | 463,49 | 463,49 | 463,49 | - |
| 16.10.25 | 464,67 | 464,67 | 464,67 | 464,67 | - |
| 15.10.25 | 460,49 | 460,49 | 460,49 | 460,49 | - |
| 14.10.25 | 455,84 | 455,84 | 455,84 | 455,84 | - |
| 13.10.25 | 457,73 | 457,73 | 457,73 | 457,73 | - |
