Pictet - Biotech-I dy GBP
WKN: A0YDX2 / ISIN: LU0448836352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 13.11.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 12.11.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 11.11.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 10.11.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 07.11.25 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 06.11.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 05.11.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 04.11.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 03.11.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 31.10.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 30.10.25 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 29.10.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 28.10.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 27.10.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 24.10.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 23.10.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 22.10.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 21.10.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 20.10.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 17.10.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 16.10.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 15.10.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 14.10.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 13.10.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
