Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 12.09.25 | 3.446 | 3.446 | 3.446 | 3.446 | - |
| 11.09.25 | 3.441 | 3.441 | 3.441 | 3.441 | - |
| 10.09.25 | 3.447 | 3.447 | 3.447 | 3.447 | - |
| 09.09.25 | 3.437 | 3.437 | 3.437 | 3.437 | - |
| 08.09.25 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 05.09.25 | 3.412 | 3.412 | 3.412 | 3.412 | - |
| 04.09.25 | 3.403 | 3.403 | 3.403 | 3.403 | - |
| 03.09.25 | 3.385 | 3.385 | 3.385 | 3.385 | - |
| 02.09.25 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 01.09.25 | 3.461 | 3.461 | 3.461 | 3.461 | - |
| 29.08.25 | 3.455 | 3.455 | 3.455 | 3.455 | - |
| 28.08.25 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 27.08.25 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 26.08.25 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 25.08.25 | 3.544 | 3.544 | 3.544 | 3.544 | - |
| 22.08.25 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 21.08.25 | 3.510 | 3.510 | 3.510 | 3.510 | - |
| 20.08.25 | 3.509 | 3.509 | 3.509 | 3.509 | - |
| 19.08.25 | 3.505 | 3.505 | 3.505 | 3.505 | - |
| 18.08.25 | 3.480 | 3.480 | 3.480 | 3.480 | - |
| 14.08.25 | 3.492 | 3.492 | 3.492 | 3.492 | - |
| 13.08.25 | 3.500 | 3.500 | 3.500 | 3.500 | - |
| 12.08.25 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 11.08.25 | 3.491 | 3.491 | 3.491 | 3.491 | - |
