Swisscanto (CH) Equity Fund Responsible Europe AA EUR
WKN: 971315 / ISIN: CH0002779657Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 208,47 | 208,47 | 208,47 | 208,47 | - |
| 14.11.25 | 210,34 | 210,34 | 210,34 | 210,34 | - |
| 13.11.25 | 212,11 | 212,11 | 212,11 | 212,11 | - |
| 12.11.25 | 213,55 | 213,55 | 213,55 | 213,55 | - |
| 11.11.25 | 211,91 | 211,91 | 211,91 | 211,91 | - |
| 10.11.25 | 209,92 | 209,92 | 209,92 | 209,92 | - |
| 07.11.25 | 206,81 | 206,81 | 206,81 | 206,81 | - |
| 06.11.25 | 208,02 | 208,02 | 208,02 | 208,02 | - |
| 05.11.25 | 209,44 | 209,44 | 209,44 | 209,44 | - |
| 04.11.25 | 209,24 | 209,24 | 209,24 | 209,24 | - |
| 03.11.25 | 210,29 | 210,29 | 210,29 | 210,29 | - |
| 31.10.25 | 211,34 | 211,34 | 211,34 | 211,34 | - |
| 30.10.25 | 212,16 | 212,16 | 212,16 | 212,16 | - |
| 29.10.25 | 212,30 | 212,30 | 212,30 | 212,30 | - |
| 28.10.25 | 212,47 | 212,47 | 212,47 | 212,47 | - |
| 27.10.25 | 212,94 | 212,94 | 212,94 | 212,94 | - |
| 24.10.25 | 212,51 | 212,51 | 212,51 | 212,51 | - |
| 23.10.25 | 212,20 | 212,20 | 212,20 | 212,20 | - |
| 22.10.25 | 211,41 | 211,41 | 211,41 | 211,41 | - |
| 21.10.25 | 212,19 | 212,19 | 212,19 | 212,19 | - |
| 20.10.25 | 211,70 | 211,70 | 211,70 | 211,70 | - |
| 17.10.25 | 209,41 | 209,41 | 209,41 | 209,41 | - |
| 16.10.25 | 211,25 | 211,25 | 211,25 | 211,25 | - |
| 15.10.25 | 209,58 | 209,58 | 209,58 | 209,58 | - |
| 14.10.25 | 208,34 | 208,34 | 208,34 | 208,34 | - |
