DuoPlus R
WKN: A0RK8R / ISIN: DE000A0RK8R9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 17.11.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 14.11.25 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 13.11.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 12.11.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 11.11.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 10.11.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 07.11.25 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 06.11.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 05.11.25 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 04.11.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 03.11.25 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 31.10.25 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 30.10.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 29.10.25 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 28.10.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 27.10.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 24.10.25 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 23.10.25 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 22.10.25 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 21.10.25 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 20.10.25 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 17.10.25 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 16.10.25 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 15.10.25 | 55,63 | 55,63 | 55,63 | 55,63 | - |
