DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 14.11.25 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 13.11.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 12.11.25 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 11.11.25 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 10.11.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 07.11.25 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 06.11.25 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 05.11.25 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 04.11.25 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 03.11.25 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 31.10.25 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 30.10.25 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 29.10.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 28.10.25 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 27.10.25 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 24.10.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 23.10.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 22.10.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 21.10.25 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 20.10.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 17.10.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 16.10.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 15.10.25 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 14.10.25 | 185,68 | 185,68 | 185,68 | 185,68 | - |
