European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 9.565 | 9.565 | 9.565 | 9.565 | - |
| 13.11.25 | 9.681 | 9.681 | 9.681 | 9.681 | - |
| 12.11.25 | 9.671 | 9.671 | 9.671 | 9.671 | - |
| 11.11.25 | 9.589 | 9.589 | 9.589 | 9.589 | - |
| 10.11.25 | 9.546 | 9.546 | 9.546 | 9.546 | - |
| 07.11.25 | 9.500 | 9.500 | 9.500 | 9.500 | - |
| 06.11.25 | 9.559 | 9.559 | 9.559 | 9.559 | - |
| 05.11.25 | 9.695 | 9.695 | 9.695 | 9.695 | - |
| 04.11.25 | 9.651 | 9.651 | 9.651 | 9.651 | - |
| 03.11.25 | 9.720 | 9.720 | 9.720 | 9.720 | - |
| 31.10.25 | 9.747 | 9.747 | 9.747 | 9.747 | - |
| 30.10.25 | 9.771 | 9.771 | 9.771 | 9.771 | - |
| 29.10.25 | 9.798 | 9.798 | 9.798 | 9.798 | - |
| 28.10.25 | 9.845 | 9.845 | 9.845 | 9.845 | - |
| 27.10.25 | 9.893 | 9.893 | 9.893 | 9.893 | - |
| 24.10.25 | 9.859 | 9.859 | 9.859 | 9.859 | - |
| 23.10.25 | 9.743 | 9.743 | 9.743 | 9.743 | - |
| 22.10.25 | 9.743 | 9.743 | 9.743 | 9.743 | - |
| 21.10.25 | 9.658 | 9.658 | 9.658 | 9.658 | - |
| 20.10.25 | 9.617 | 9.617 | 9.617 | 9.617 | - |
| 17.10.25 | 9.578 | 9.578 | 9.578 | 9.578 | - |
| 16.10.25 | 9.599 | 9.599 | 9.599 | 9.599 | - |
| 15.10.25 | 9.603 | 9.603 | 9.603 | 9.603 | - |
| 14.10.25 | 9.589 | 9.589 | 9.589 | 9.589 | - |
| 13.10.25 | 9.637 | 9.637 | 9.637 | 9.637 | - |
