Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 12.11.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 11.11.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 10.11.25 | 996,79 | 996,79 | 996,79 | 996,79 | - |
| 07.11.25 | 985,17 | 985,17 | 985,17 | 985,17 | - |
| 06.11.25 | 989,14 | 989,14 | 989,14 | 989,14 | - |
| 05.11.25 | 982,68 | 982,68 | 982,68 | 982,68 | - |
| 04.11.25 | 976,86 | 976,86 | 976,86 | 976,86 | - |
| 03.11.25 | 984,29 | 984,29 | 984,29 | 984,29 | - |
| 31.10.25 | 996,15 | 996,15 | 996,15 | 996,15 | - |
| 30.10.25 | 992,86 | 992,86 | 992,86 | 992,86 | - |
| 29.10.25 | 984,12 | 984,12 | 984,12 | 984,12 | - |
| 28.10.25 | 986,41 | 986,41 | 986,41 | 986,41 | - |
| 27.10.25 | 980,31 | 980,31 | 980,31 | 980,31 | - |
| 24.10.25 | 951,62 | 951,62 | 951,62 | 951,62 | - |
| 23.10.25 | 948,40 | 948,40 | 948,40 | 948,40 | - |
| 22.10.25 | 949,65 | 949,65 | 949,65 | 949,65 | - |
| 21.10.25 | 964,30 | 964,30 | 964,30 | 964,30 | - |
| 20.10.25 | 974,91 | 974,91 | 974,91 | 974,91 | - |
| 17.10.25 | 963,84 | 963,84 | 963,84 | 963,84 | - |
| 16.10.25 | 957,24 | 957,24 | 957,24 | 957,24 | - |
| 15.10.25 | 952,39 | 952,39 | 952,39 | 952,39 | - |
| 14.10.25 | 936,62 | 936,62 | 936,62 | 936,62 | - |
| 13.10.25 | 934,44 | 934,44 | 934,44 | 934,44 | - |
| 10.10.25 | 930,11 | 930,11 | 930,11 | 930,11 | - |
