C-QUADRAT ARTS Total Return Dynamic (VT) IT
WKN: A0NFHL / ISIN: AT0000A08EW4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 252,87 | 252,87 | 252,87 | 252,87 | - |
| 18.11.25 | 256,70 | 256,70 | 256,70 | 256,70 | - |
| 17.11.25 | 257,38 | 257,38 | 257,38 | 257,38 | - |
| 14.11.25 | 258,68 | 258,68 | 258,68 | 258,68 | - |
| 13.11.25 | 260,04 | 260,04 | 260,04 | 260,04 | - |
| 12.11.25 | 258,15 | 258,15 | 258,15 | 258,15 | - |
| 11.11.25 | 257,29 | 257,29 | 257,29 | 257,29 | - |
| 10.11.25 | 253,67 | 253,67 | 253,67 | 253,67 | - |
| 07.11.25 | 256,41 | 256,41 | 256,41 | 256,41 | - |
| 06.11.25 | 256,65 | 256,65 | 256,65 | 256,65 | - |
| 05.11.25 | 256,93 | 256,93 | 256,93 | 256,93 | - |
| 04.11.25 | 257,92 | 257,92 | 257,92 | 257,92 | - |
| 03.11.25 | 256,89 | 256,89 | 256,89 | 256,89 | - |
| 31.10.25 | 257,55 | 257,55 | 257,55 | 257,55 | - |
| 30.10.25 | 256,98 | 256,98 | 256,98 | 256,98 | - |
| 29.10.25 | 256,85 | 256,85 | 256,85 | 256,85 | - |
| 28.10.25 | 256,84 | 256,84 | 256,84 | 256,84 | - |
| 27.10.25 | 255,67 | 255,67 | 255,67 | 255,67 | - |
| 24.10.25 | 253,92 | 253,92 | 253,92 | 253,92 | - |
| 23.10.25 | 253,09 | 253,09 | 253,09 | 253,09 | - |
| 22.10.25 | 253,60 | 253,60 | 253,60 | 253,60 | - |
| 21.10.25 | 253,59 | 253,59 | 253,59 | 253,59 | - |
| 20.10.25 | 251,01 | 251,01 | 251,01 | 251,01 | - |
| 17.10.25 | 253,63 | 253,63 | 253,63 | 253,63 | - |
| 16.10.25 | 253,53 | 253,53 | 253,53 | 253,53 | - |
