P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 14.11.25 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 13.11.25 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 12.11.25 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 11.11.25 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 10.11.25 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 07.11.25 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 06.11.25 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 05.11.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 04.11.25 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 03.11.25 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 31.10.25 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 30.10.25 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 29.10.25 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 28.10.25 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 27.10.25 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 24.10.25 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 23.10.25 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 22.10.25 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 21.10.25 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 20.10.25 | 190,30 | 190,30 | 190,30 | 190,30 | - |
| 17.10.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 16.10.25 | 188,65 | 188,65 | 188,65 | 188,65 | - |
| 15.10.25 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 14.10.25 | 187,73 | 187,73 | 187,73 | 187,73 | - |
