HSBC Strategie Balanced AC
WKN: A0NA4H / ISIN: DE000A0NA4H5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 17.11.25 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 14.11.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 13.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 12.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 11.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 10.11.25 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 07.11.25 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 06.11.25 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 05.11.25 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 04.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 03.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 31.10.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 30.10.25 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 29.10.25 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 28.10.25 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 27.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 24.10.25 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 23.10.25 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 22.10.25 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 21.10.25 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 20.10.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 17.10.25 | 83,89 | 83,89 | 83,89 | 83,89 | - |
| 16.10.25 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 15.10.25 | 84,16 | 84,16 | 84,16 | 84,16 | - |
