Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 25.11.25 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 24.11.25 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 21.11.25 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 20.11.25 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 19.11.25 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 18.11.25 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 17.11.25 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 14.11.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 13.11.25 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 12.11.25 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 11.11.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 10.11.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 07.11.25 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 06.11.25 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 05.11.25 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 04.11.25 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 03.11.25 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 31.10.25 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 30.10.25 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 29.10.25 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 28.10.25 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 27.10.25 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 24.10.25 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 23.10.25 | 31,35 | 31,35 | 31,35 | 31,35 | - |
