MFS Investment Funds - Global Concentrated Equity Fund US Dollar Class
WKN: A0Q7AX / ISIN: LU0366721537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 461,14 | 461,14 | 461,14 | 461,14 | - |
| 17.11.25 | 464,91 | 464,91 | 464,91 | 464,91 | - |
| 14.11.25 | 471,30 | 471,30 | 471,30 | 471,30 | - |
| 13.11.25 | 472,74 | 472,74 | 472,74 | 472,74 | - |
| 12.11.25 | 478,47 | 478,47 | 478,47 | 478,47 | - |
| 11.11.25 | 475,07 | 475,07 | 475,07 | 475,07 | - |
| 10.11.25 | 468,19 | 468,19 | 468,19 | 468,19 | - |
| 07.11.25 | 464,35 | 464,35 | 464,35 | 464,35 | - |
| 06.11.25 | 460,13 | 460,13 | 460,13 | 460,13 | - |
| 05.11.25 | 466,75 | 466,75 | 466,75 | 466,75 | - |
| 04.11.25 | 465,80 | 465,80 | 465,80 | 465,80 | - |
| 03.11.25 | 465,86 | 465,86 | 465,86 | 465,86 | - |
| 31.10.25 | 466,57 | 466,57 | 466,57 | 466,57 | - |
| 30.10.25 | 464,60 | 464,60 | 464,60 | 464,60 | - |
| 29.10.25 | 470,16 | 470,16 | 470,16 | 470,16 | - |
| 28.10.25 | 473,51 | 473,51 | 473,51 | 473,51 | - |
| 27.10.25 | 475,28 | 475,28 | 475,28 | 475,28 | - |
| 24.10.25 | 474,30 | 474,30 | 474,30 | 474,30 | - |
| 23.10.25 | 474,43 | 474,43 | 474,43 | 474,43 | - |
| 22.10.25 | 473,82 | 473,82 | 473,82 | 473,82 | - |
| 21.10.25 | 474,30 | 474,30 | 474,30 | 474,30 | - |
| 20.10.25 | 472,49 | 472,49 | 472,49 | 472,49 | - |
| 17.10.25 | 469,95 | 469,95 | 469,95 | 469,95 | - |
| 16.10.25 | 466,74 | 466,74 | 466,74 | 466,74 | - |
| 15.10.25 | 466,73 | 466,73 | 466,73 | 466,73 | - |
