FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 16.811 | 16.811 | 16.811 | 16.811 | - |
| 17.11.25 | 16.937 | 16.937 | 16.937 | 16.937 | - |
| 14.11.25 | 16.940 | 16.940 | 16.940 | 16.940 | - |
| 13.11.25 | 17.213 | 17.213 | 17.213 | 17.213 | - |
| 12.11.25 | 17.209 | 17.209 | 17.209 | 17.209 | - |
| 11.11.25 | 17.096 | 17.096 | 17.096 | 17.096 | - |
| 10.11.25 | 17.019 | 17.019 | 17.019 | 17.019 | - |
| 07.11.25 | 16.891 | 16.891 | 16.891 | 16.891 | - |
| 06.11.25 | 17.021 | 17.021 | 17.021 | 17.021 | - |
| 05.11.25 | 17.014 | 17.014 | 17.014 | 17.014 | - |
| 04.11.25 | 17.067 | 17.067 | 17.067 | 17.067 | - |
| 03.11.25 | 17.202 | 17.202 | 17.202 | 17.202 | - |
| 31.10.25 | 17.154 | 17.154 | 17.154 | 17.154 | - |
| 30.10.25 | 17.106 | 17.106 | 17.106 | 17.106 | - |
| 29.10.25 | 17.255 | 17.255 | 17.255 | 17.255 | - |
| 28.10.25 | 17.195 | 17.195 | 17.195 | 17.195 | - |
| 27.10.25 | 17.246 | 17.246 | 17.246 | 17.246 | - |
| 24.10.25 | 17.172 | 17.172 | 17.172 | 17.172 | - |
| 23.10.25 | 17.164 | 17.164 | 17.164 | 17.164 | - |
| 22.10.25 | 17.183 | 17.183 | 17.183 | 17.183 | - |
| 21.10.25 | 17.276 | 17.276 | 17.276 | 17.276 | - |
| 20.10.25 | 17.196 | 17.196 | 17.196 | 17.196 | - |
| 17.10.25 | 17.114 | 17.114 | 17.114 | 17.114 | - |
| 16.10.25 | 17.215 | 17.215 | 17.215 | 17.215 | - |
| 15.10.25 | 17.138 | 17.138 | 17.138 | 17.138 | - |
