Pictet - Longevity-HR EUR
WKN: A0JMEL / ISIN: LU0248320821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 181,81 | 181,81 | 181,81 | 181,81 | - |
| 13.11.25 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 12.11.25 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 11.11.25 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 10.11.25 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 07.11.25 | 177,67 | 177,67 | 177,67 | 177,67 | - |
| 06.11.25 | 178,75 | 178,75 | 178,75 | 178,75 | - |
| 05.11.25 | 177,55 | 177,55 | 177,55 | 177,55 | - |
| 04.11.25 | 177,77 | 177,77 | 177,77 | 177,77 | - |
| 03.11.25 | 178,05 | 178,05 | 178,05 | 178,05 | - |
| 31.10.25 | 179,35 | 179,35 | 179,35 | 179,35 | - |
| 30.10.25 | 180,43 | 180,43 | 180,43 | 180,43 | - |
| 29.10.25 | 182,15 | 182,15 | 182,15 | 182,15 | - |
| 28.10.25 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 27.10.25 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 24.10.25 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 23.10.25 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 22.10.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 21.10.25 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 20.10.25 | 182,75 | 182,75 | 182,75 | 182,75 | - |
| 17.10.25 | 181,10 | 181,10 | 181,10 | 181,10 | - |
| 16.10.25 | 181,43 | 181,43 | 181,43 | 181,43 | - |
| 15.10.25 | 179,63 | 179,63 | 179,63 | 179,63 | - |
| 14.10.25 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 13.10.25 | 178,25 | 178,25 | 178,25 | 178,25 | - |
